Titoli: Mercati: I 20 titoli piu' trattati il 21-10-2019
|
| Isin | Descrizione | Div | Mercato | Vita | ↓Quantita' | Prezzo | REFL | REFN | RefTax | Rateo | Cedola | Taglio | | |
| IT0005117095 | CDP.RETI 29-05-22 1.875% | EUR | EuroTlx | 2.220 | 2200 | 103.660 | 0.45 | -0.02 | 0.33 | 0.75307 | 1.87500 | 100000 | Cash flow | Prezzi |
| XS1813724603 | TEVAFIN 01-03-25 4.5% | EUR | EuroTlx | 5.133 | 1800 | 91.030 | 6.61 | 5.34 | 4.92 | 0.64286 | 2.25000 | 100000 | Cash flow | Prezzi |
| XS1439749281 | TEVAFIN 15-10-24 1.125% | EUR | EuroTlx | 4.359 | 1500 | 80.510 | 5.73 | 5.38 | 4.33 | 0.02459 | 1.12500 | 100000 | Cash flow | Prezzi |
| XS1885506813 | TOYOTA 24-10-25 SU | USD | EuroTlx | 6.003 | 1178 | 104.140 | 2.56 | 1.73 | 1.89 | 2.29368 | 2.30000 | 2000 | Cash flow | Prezzi |
| XS1645687416 | KEDRION 12-07-22 3% | EUR | EuroTlx | 2.263 | 1000 | 91.240 | 6.61 | 5.76 | 4.93 | 0.84426 | 3.00000 | 100000 | Cash flow | Prezzi |
| XS1707063589 | SALINIIMPREG OT-24 1.75% | EUR | EuroTlx | 5.007 | 1000 | 90.120 | 3.95 | 3.47 | 2.96 | 1.73562 | 1.75000 | 100000 | Cash flow | Prezzi |
| XS1439749364 | TEVAFIN 15-10-28 1.625% | EUR | EuroTlx | 8.361 | 800 | 71.260 | 5.82 | 5.28 | 4.46 | 0.03552 | 1.62500 | 100000 | Cash flow | Prezzi |
| XS1624210933 | ANSALDOENERG MG-24 2.75% | EUR | EuroTlx | 4.222 | 700 | 100.240 | 2.69 | 1.98 | 1.99 | 1.08948 | 2.75000 | 100000 | Cash flow | Prezzi |
| XS1733289406 | CATTOLICA 14-12-47 TF/TV | EUR | EuroTlx | 28.061 | 700 | 104.360 | 3.90 | 2.84 | 2.87 | 3.64452 | 4.25000 | 100000 | Cash flow | Prezzi |
| XS0213101073 | PEMEX 24-02-25 5.5% | EUR | EuroTlx | 5.126 | 610 | 112.660 | 2.90 | 1.57 | 2.12 | 3.63151 | 5.50000 | 10000 | Cash flow | Prezzi |
| US31562QAF46 | FCA 15-04-23 5.25% | USD | EuroTlx | 3.177 | 600 | 107.100 | 3.10 | 1.77 | 2.27 | 0.11667 | 2.62500 | 200000 | Cash flow | Prezzi |
| XS1388625425 | FCA 29-03-24 3.75% | EUR | EuroTlx | 4.163 | 500 | 112.010 | 0.96 | 0.06 | 0.71 | 2.13115 | 3.75000 | 100000 | Cash flow | Prezzi |
| XS1347748607 | TELECOM 19-01-24 3.625% | EUR | EuroTlx | 4.089 | 500 | 110.010 | 1.19 | 0.29 | 0.87 | 2.75103 | 3.62500 | 100000 | Cash flow | Prezzi |
| FR0013153707 | PEUGEOT 14-04-23 2.375% | EUR | EuroTlx | 3.174 | 500 | 107.190 | 0.29 | -0.30 | 0.21 | 1.24590 | 2.37500 | 1000 | Cash flow | Prezzi |
| XS1435297202 | SALINIIMPREG GN-21 3.75% | EUR | EuroTlx | 1.245 | 500 | 101.680 | 2.70 | 1.74 | 2.00 | 1.23975 | 3.75000 | 100000 | Cash flow | Prezzi |
| XS1551347393 | JAGUARLANDR GE-24 2.2% | EUR | EuroTlx | 4.085 | 500 | 88.650 | 5.29 | 4.66 | 3.95 | 0.59783 | 1.10000 | 100000 | Cash flow | Prezzi |
| XS1703065620 | CMACGM 15-01-25 5.25% | EUR | EuroTlx | 5.086 | 500 | 68.310 | 14.47 | 12.64 | 11.03 | 0.11475 | 2.62500 | 100000 | Cash flow | Prezzi |
| US345370CQ17 | FORD 15-01-43 4.75% | USD | EuroTlx | 23.090 | 456 | 85.420 | 5.99 | 4.58 | 4.48 | 1.29306 | 2.37500 | 2000 | Cash flow | Prezzi |
| USU8810LAA18 | TESLA 15-08-25 5.3% | USD | EuroTlx | 5.298 | 424 | 92.490 | 7.00 | 5.51 | 5.20 | 1.00111 | 2.65000 | 2000 | Cash flow | Prezzi |
| XS1528093799 | AUTOSTRADE FB-27 1.75% | EUR | EuroTlx | 7.103 | 400 | 96.210 | 2.32 | 1.83 | 1.72 | 1.26575 | 1.75000 | 100000 | Cash flow | Prezzi |
|