Titoli: Mercati: I 20 titoli piu' trattati il 15-02-2019
|
| Isin | Descrizione | Div | Mercato | Vita | ↓Quantita' | Prezzo | REFL | REFN | RefTax | Rateo | Cedola | Taglio | | |
| XS1941841311 | GENERALI 29-01-29 3.875% | EUR | EuroTlx | 9.347 | 6100 | 99.690 | 3.91 | 2.90 | 2.89 | 0.22295 | 3.87500 | 100000 | Cash flow | Prezzi |
| XS1000393899 | ASTALDI 01-12-20 7.125% | EUR | EuroTlx | 1.286 | 3200 | 24.180 | 160.74 | 152.48 | 125.42 | | 3.56250 | 100000 | Cash flow | Prezzi |
| XS1708450561 | WINDTRE 20-01-25 3.125% | EUR | EuroTlx | 5.337 | 2500 | 89.630 | 5.25 | 4.36 | 3.92 | 0.25174 | 1.56250 | 100000 | Cash flow | Prezzi |
| XS1428773763 | GENERALI 08-06-48 TF/TV | EUR | EuroTlx | 29.117 | 2100 | 103.330 | 4.89 | 3.58 | 3.61 | 3.50685 | 5.00000 | 100000 | Cash flow | Prezzi |
| US037833BZ29 | APPLE 04-08-26 2.45% | USD | EuroTlx | 7.168 | 1998 | 95.000 | 3.23 | 2.56 | 2.40 | 0.10208 | 1.22500 | 2000 | Cash flow | Prezzi |
| XS0161100515 | TELECOMFIN GE-33 7.75% | EUR | EuroTlx | 13.343 | 1684 | 119.240 | 5.70 | 3.91 | 4.16 | 0.55205 | 7.75000 | 1000 | Cash flow | Prezzi |
| XS1707063589 | SALINIIMPREG OT-24 1.75% | EUR | EuroTlx | 5.253 | 1500 | 73.420 | 7.68 | 7.13 | 5.86 | 0.55616 | 1.75000 | 100000 | Cash flow | Prezzi |
| XS1311440082 | GENERALI 27-10-47 TF/TV | EUR | EuroTlx | 28.258 | 1500 | 107.260 | 4.86 | 3.52 | 3.56 | 1.73288 | 5.50000 | 100000 | Cash flow | Prezzi |
| XS0213101073 | PEMEX 24-02-25 5.5% | EUR | EuroTlx | 6.007 | 1420 | 107.730 | 4.02 | 2.65 | 2.96 | 5.42466 | 5.50000 | 10000 | Cash flow | Prezzi |
| XS1624210933 | ANSALDOENERG MG-24 2.75% | EUR | EuroTlx | 5.103 | 1100 | 92.990 | 4.25 | 3.51 | 3.17 | 1.98904 | 2.75000 | 100000 | Cash flow | Prezzi |
| XS1412424662 | CNHINDUSTRIA 17-05-23 TF | EUR | EuroTlx | 4.088 | 1100 | 105.940 | 1.42 | 0.67 | 1.05 | 2.18973 | 2.87500 | 100000 | Cash flow | Prezzi |
| XS1435297202 | SALINIIMPREG GN-21 3.75% | EUR | EuroTlx | 2.126 | 1000 | 89.840 | 8.70 | 7.66 | 6.49 | 2.46575 | 3.75000 | 100000 | Cash flow | Prezzi |
| XS1551347393 | JAGUARLANDR GE-24 2.2% | EUR | EuroTlx | 4.331 | 700 | 80.780 | 7.00 | 6.33 | 5.28 | 0.21271 | 1.10000 | 100000 | Cash flow | Prezzi |
| US382550BF73 | GOODYEAR 31-05-26 5% | USD | EuroTlx | 7.104 | 688 | 92.730 | 6.35 | 4.96 | 4.72 | 1.09722 | 2.50000 | 1000 | Cash flow | Prezzi |
| XS1042118106 | GE 28-03-20 2.5% | USD | EuroTlx | 1.040 | 684 | 98.800 | 3.64 | 2.97 | 2.69 | 0.97917 | 1.25000 | 2000 | Cash flow | Prezzi |
| XS1808984501 | PIAGGIO 30-04-25 3.625% | EUR | EuroTlx | 6.072 | 500 | 103.270 | 3.06 | 2.13 | 2.26 | 1.09757 | 1.81250 | 100000 | Cash flow | Prezzi |
| XS0214965963 | TELECOM 17-03-55 5.25% | EUR | EuroTlx | 36.035 | 500 | 94.000 | 5.64 | 4.21 | 4.19 | 4.87603 | 5.25000 | 100000 | Cash flow | Prezzi |
| US71654QBG64 | PEMEX 30-01-23 3.5% | USD | EuroTlx | 3.346 | 500 | 93.620 | 5.38 | 4.41 | 4.00 | 0.18472 | 1.75000 | 10000 | Cash flow | Prezzi |
| XS0802638642 | GENERALI 10-07-42 TF/TV | EUR | EuroTlx | 23.147 | 400 | 125.040 | 7.21 | 5.08 | 5.21 | 6.21370 | 10.12500 | 100000 | Cash flow | Prezzi |
| XS0906946008 | GAZCAPITAL MZ-20 3.389% | EUR | EuroTlx | 1.030 | 400 | 103.000 | 0.59 | -0.26 | 0.44 | 3.11974 | 3.38900 | 100000 | Cash flow | Prezzi |
|